일자	종가	등락	등락률(%)	거래량
09/10	3,955	150	-3.65%	6,434,711
09/09	4,105	220	-5.09%	3,590,104
09/06	4,325	595	15.95%	37,324,391
09/05	3,730	50	1.36%	528,522
09/04	3,680	90	-2.39%	297,510
09/03	3,770	40	-1.05%	223,105
09/02	3,810	70	-1.80%	243,805
08/30	3,880	20	0.52%	238,326
08/29	3,860	85	-2.15%	408,923
08/28	3,945	155	4.09%	1,576,310