일자	종가	등락	등락률(%)	거래량
09/10	15,550	150	-0.96%	2,890
09/09	15,700	90	0.58%	1,780
09/06	15,610	260	-1.64%	5,611
09/05	15,870	580	-3.53%	10,466
09/04	16,450	350	-2.08%	3,293
09/03	16,800	10	0.06%	1,589
09/02	16,790	50	-0.30%	2,411
08/30	16,840	130	0.78%	5,109
08/29	16,710	0	0.00%	2,142
08/28	16,710	140	-0.83%	1,477