일자	종가	등락	등락률(%)	거래량
09/11	5,730	230	4.18%	173,600
09/10	5,500	0	0.00%	23,955
09/09	5,500	170	-3.00%	30,954
09/06	5,670	270	-4.55%	41,358
09/05	5,940	40	0.68%	39,674
09/04	5,900	200	-3.28%	82,877
09/03	6,100	330	5.72%	1,034,900
09/02	5,770	130	2.30%	6,241
08/30	5,640	50	0.89%	3,847
08/29	5,590	130	-2.27%	9,039