일자	종가	등락	등락률(%)	거래량
09/09	6,140	220	-3.46%	158,162
09/06	6,360	90	-1.40%	65,220
09/05	6,450	260	4.20%	158,824
09/04	6,190	300	-4.62%	107,876
09/03	6,490	150	-2.26%	62,258
09/02	6,640	230	-3.35%	115,178
08/30	6,870	260	3.93%	106,554
08/29	6,610	100	-1.49%	100,971
08/28	6,710	250	-3.59%	111,700
08/27	6,960	180	2.65%	168,164