일자	종가	등락	등락률(%)	거래량
09/11	6,070	60	1.00%	70,246
09/10	6,010	140	-2.28%	83,145
09/09	6,150	30	0.49%	87,311
09/06	6,120	170	-2.70%	160,742
09/05	6,290	430	-6.40%	281,685
09/04	6,720	140	-2.04%	781,023
09/03	6,860	100	1.48%	1,102,073
09/02	6,760	50	0.75%	92,735
08/30	6,710	280	4.35%	137,993
08/29	6,430	120	-1.83%	105,547