일자	종가	등락	등락률(%)	거래량
09/09	32,600	950	3.00%	82,220
09/06	31,650	1950	-5.80%	86,384
09/05	33,600	1200	-3.45%	117,837
09/04	34,800	2900	-7.69%	101,804
09/03	37,700	750	-1.95%	77,670
09/02	38,450	950	-2.41%	58,859
08/30	39,400	1600	4.23%	196,670
08/29	37,800	2400	-5.97%	105,276
08/28	40,200	1700	4.42%	103,786
08/27	38,500	800	-2.04%	77,329