일자	종가	등락	등락률(%)	거래량
09/10	5,240	220	-4.03%	68,509
09/09	5,460	150	-2.67%	55,596
09/06	5,610	310	-5.24%	57,202
09/05	5,920	230	-3.74%	57,020
09/04	6,150	170	-2.69%	102,381
09/03	6,320	100	-1.56%	48,318
09/02	6,420	40	-0.62%	91,130
08/30	6,460	190	3.03%	92,541
08/29	6,270	200	-3.09%	86,123
08/28	6,470	150	-2.27%	118,418