일자	종가	등락	등락률(%)	거래량
09/11	2,125	5	0.24%	924,238
09/10	2,120	30	-1.40%	69,346
09/09	2,150	5	-0.23%	93,250
09/06	2,155	115	-5.07%	168,865
09/05	2,270	15	0.67%	184,844
09/04	2,255	95	-4.04%	192,386
09/03	2,350	10	-0.42%	1,084,319
09/02	2,360	20	-0.84%	59,102
08/30	2,380	15	0.63%	82,300
08/29	2,365	15	-0.63%	116,646