일자	종가	등락	등락률(%)	거래량
09/06	12,960	540	-4.00%	61,915
09/05	13,500	300	-2.17%	72,118
09/04	13,800	710	-4.89%	94,634
09/03	14,510	440	-2.94%	70,575
09/02	14,950	500	-3.24%	64,569
08/30	15,450	590	3.97%	86,401
08/29	14,860	950	-6.01%	121,230
08/28	15,810	340	-2.11%	148,720
08/27	16,150	190	1.19%	201,161
08/26	15,960	850	5.63%	288,037