일자	종가	등락	등락률(%)	거래량
09/11	2,365	25	-1.05%	33,847
09/10	2,390	5	0.21%	61,767
09/09	2,385	55	2.36%	97,923
09/06	2,330	85	-3.52%	155,703
09/05	2,415	80	3.43%	813,053
09/04	2,335	165	-6.60%	133,843
09/03	2,500	70	-2.72%	123,779
09/02	2,570	85	-3.20%	55,001
08/30	2,655	70	2.71%	95,696
08/29	2,585	65	-2.45%	73,101