일자	종가	등락	등락률(%)	거래량
09/11	16,590	160	0.97%	142,353
09/10	16,430	490	-2.90%	178,888
09/09	16,920	260	1.56%	175,913
09/06	16,660	890	-5.07%	325,639
09/05	17,550	170	0.98%	339,931
09/04	17,380	900	-4.92%	350,996
09/03	18,280	220	-1.19%	517,083
09/02	18,500	940	5.35%	2,200,608
08/30	17,560	80	0.46%	243,129
08/29	17,480	180	-1.02%	186,928