일자	종가	등락	등락률(%)	거래량
09/11	14,670	330	-2.20%	25,314
09/10	15,000	650	4.53%	72,591
09/09	14,350	50	0.35%	46,357
09/06	14,300	690	-4.60%	67,683
09/05	14,990	130	-0.86%	54,247
09/04	15,120	1130	-6.95%	86,031
09/03	16,250	20	0.12%	20,207
09/02	16,230	120	-0.73%	24,798
08/30	16,350	150	0.93%	12,753
08/29	16,200	300	-1.82%	36,317