일자	종가	등락	등락률(%)	거래량
09/10	1,990	25	-1.24%	425,273
09/09	2,015	10	0.50%	689,596
09/06	2,005	150	-6.96%	789,052
09/05	2,155	40	-1.82%	1,133,376
09/04	2,195	75	-3.30%	835,380
09/03	2,270	95	-4.02%	1,281,283
09/02	2,365	35	1.50%	5,207,103
08/30	2,330	330	16.50%	15,697,352
08/29	2,000	7	0.35%	1,307,373
08/28	1,993	44	2.26%	194,093