일자	종가	등락	등락률(%)	거래량
09/11	13,480	60	0.45%	29,934
09/10	13,420	390	-2.82%	62,983
09/09	13,810	330	-2.33%	50,633
09/06	14,140	680	-4.59%	59,922
09/05	14,820	480	-3.14%	62,064
09/04	15,300	670	-4.20%	49,716
09/03	15,970	290	-1.78%	48,202
09/02	16,260	400	2.52%	100,944
08/30	15,860	30	0.19%	38,781
08/29	15,830	110	0.70%	67,976