일자	종가	등락	등락률(%)	거래량
09/11	4,480	160	-3.45%	1,027,467
09/10	4,640	440	-8.66%	2,308,726
09/09	5,080	80	-1.55%	1,423,309
09/06	5,160	360	-6.52%	7,925,065
09/05	5,520	1270	29.88%	6,019,306
09/04	4,250	470	-9.96%	386,850
09/03	4,720	265	-5.32%	573,140
09/02	4,985	45	-0.89%	3,181,727
08/30	5,030	610	13.80%	9,144,344
08/29	4,420	165	3.88%	9,552,250