일자	종가	등락	등락률(%)	거래량
09/04	10,250	10	-0.10%	7,823
09/03	10,260	10	0.10%	8,454
09/02	10,250	10	-0.10%	11,391
08/30	10,260	30	-0.29%	8,303
08/29	10,290	20	0.19%	15,817
08/28	10,270	40	0.39%	16,406
08/27	10,230	30	0.29%	7,639
08/26	10,200	0	0.00%	3,261
08/23	10,200	30	0.29%	48,316
08/22	10,170	10	0.10%	11,510