일자	종가	등락	등락률(%)	거래량
09/04	2,100	25	-1.18%	26,609
09/03	2,125	5	-0.23%	102
09/02	2,130	15	-0.70%	433
08/30	2,145	0	0.00%	4,015
08/29	2,145	10	0.47%	2,505
08/28	2,135	5	0.23%	2,623
08/27	2,130	5	0.24%	5,643
08/26	2,125	10	-0.47%	7,570
08/23	2,135	15	-0.70%	13,827
08/22	2,150	0	0.00%	5,917