일자	종가	등락	등락률(%)	거래량
09/11	2,100	10	-0.47%	3,372
09/10	2,110	5	-0.24%	1,515
09/09	2,115	5	0.24%	858
09/06	2,110	5	0.24%	1,016
09/05	2,105	5	-0.24%	601
09/04	2,110	5	-0.24%	4,566
09/03	2,115	0	0.00%	516
09/02	2,115	0	0.00%	2,648
08/30	2,115	0	0.00%	1,180
08/29	2,115	5	-0.24%	0