일자	종가	등락	등락률(%)	거래량
09/11	2,215	70	-3.06%	9,124
09/10	2,285	20	0.88%	4,415
09/09	2,265	15	-0.66%	132
09/06	2,280	15	0.66%	6,187
09/05	2,265	20	-0.88%	7,330
09/04	2,285	15	-0.65%	1,104
09/03	2,300	25	1.10%	4,211
09/02	2,275	10	-0.44%	12,725
08/30	2,285	0	0.00%	42,730
08/29	2,285	35	1.56%	22,180