일자	종가	등락	등락률(%)	거래량
09/11	2,085	10	-0.48%	10,755
09/10	2,095	30	-1.41%	8,846
09/09	2,125	10	-0.47%	4,372
09/06	2,135	0	0.00%	1,946
09/05	2,135	5	0.23%	2,275
09/04	2,130	10	-0.47%	2,465
09/03	2,140	10	-0.47%	12,323
09/02	2,150	40	1.90%	2,237
08/30	2,110	10	-0.47%	1,188
08/29	2,120	0	0.00%	3,049