일자	종가	등락	등락률(%)	거래량
09/10	27,550	550	2.04%	69,963
09/09	27,000	1200	4.65%	100,942
09/06	25,800	1400	-5.15%	100,518
09/05	27,200	650	-2.33%	85,562
09/04	27,850	2300	-7.63%	150,617
09/03	30,150	1150	3.97%	148,831
09/02	29,000	1150	-3.81%	61,116
08/30	30,150	1550	5.42%	93,654
08/29	28,600	1900	-6.23%	89,993
08/28	30,500	600	2.01%	65,668