일자	종가	등락	등락률(%)	거래량
09/11	2,110	10	-0.47%	996
09/10	2,120	10	-0.47%	7,936
09/09	2,130	35	1.67%	3,755
09/06	2,095	10	-0.48%	2,476
09/05	2,105	0	0.00%	3,171
09/04	2,105	5	-0.24%	492
09/03	2,110	0	0.00%	63
09/02	2,110	0	0.00%	1,500
08/30	2,110	0	0.00%	168
08/29	2,110	5	-0.24%	4,190