일자	종가	등락	등락률(%)	거래량
09/11	3,610	20	-0.55%	50,779
09/10	3,630	25	-0.68%	46,597
09/09	3,655	30	-0.81%	47,620
09/06	3,685	175	-4.53%	122,868
09/05	3,860	30	-0.77%	124,438
09/04	3,890	140	-3.47%	49,118
09/03	4,030	90	-2.18%	58,998
09/02	4,120	15	-0.36%	73,622
08/30	4,135	5	0.12%	31,644
08/29	4,130	35	0.85%	82,253