일자	종가	등락	등락률(%)	거래량
09/11	2,155	0	0.00%	20,877
09/10	2,155	5	0.23%	14,663
09/09	2,150	0	0.00%	3,710
09/06	2,150	10	-0.46%	970
09/05	2,160	0	0.00%	7
09/04	2,160	5	0.23%	1,774
09/03	2,155	5	0.23%	7,914
09/02	2,150	10	0.47%	11,199
08/30	2,140	10	-0.47%	2,517
08/29	2,150	0	0.00%	4,070