일자	종가	등락	등락률(%)	거래량
09/11	9,970	690	-6.47%	303,414
09/10	10,660	500	-4.48%	138,495
09/09	11,160	230	-2.02%	98,130
09/06	11,390	430	-3.64%	152,752
09/05	11,820	560	-4.52%	603,700
09/04	12,380	330	-2.60%	330,708
09/03	12,710	200	1.60%	2,604,381
09/02	12,510	330	2.71%	433,705
08/30	12,180	290	2.44%	135,070
08/29	11,890	270	-2.22%	138,507