일자	종가	등락	등락률(%)	거래량
09/11	13,930	160	1.16%	643,228
09/10	13,770	840	-5.75%	852,650
09/09	14,610	170	1.18%	2,956,103
09/06	14,440	760	5.56%	2,775,837
09/05	13,680	550	-3.87%	1,185,186
09/04	14,230	630	4.63%	5,178,931
09/03	13,600	930	7.34%	4,396,581
09/02	12,670	790	6.65%	778,042
08/30	11,880	160	1.37%	84,118
08/29	11,720	520	-4.25%	103,639