일자	종가	등락	등락률(%)	거래량
09/11	5,170	370	-6.68%	1,886,046
09/10	5,540	100	-1.77%	4,175,901
09/09	5,640	100	-1.74%	2,752,062
09/06	5,740	320	-5.28%	17,648,928
09/05	6,060	440	7.83%	5,929,621
09/04	5,620	600	-9.65%	2,045,382
09/03	6,220	110	1.80%	15,511,071
09/02	6,110	0	0.00%	4,674,167
08/30	6,110	0	0.00%	5,268,757
08/29	6,110	610	11.09%	43,548,059