일자	종가	등락	등락률(%)	거래량
09/11	1,940	1	0.05%	76,193
09/10	1,939	3	-0.15%	117,416
09/09	1,942	5	-0.26%	31,493
09/06	1,947	0	0.00%	11,295
09/05	1,947	2	0.10%	9,745
09/04	1,945	8	-0.41%	42,923
09/03	1,953	3	0.15%	43,798
09/02	1,950	3	-0.15%	25,047
08/30	1,953	1	-0.05%	20,157
08/29	1,954	2	-0.10%	24,126