일자	종가	등락	등락률(%)	거래량
09/11	2,110	10	0.48%	194
09/10	2,100	15	-0.71%	3,714
09/09	2,115	20	-0.94%	1,259
09/06	2,135	5	-0.23%	2,125
09/05	2,140	15	0.71%	8,222
09/04	2,125	25	-1.16%	4,259
09/03	2,150	5	-0.23%	13
09/02	2,155	0	0.00%	5
08/30	2,155	10	0.47%	10,022
08/29	2,145	10	0.47%	5,376