일자	종가	등락	등락률(%)	거래량
09/11	2,085	10	-0.48%	21,955
09/10	2,095	15	-0.71%	4,043
09/09	2,110	5	-0.24%	5,346
09/06	2,115	5	0.24%	16,668
09/05	2,110	5	-0.24%	4,329
09/04	2,115	5	-0.24%	5,872
09/03	2,120	0	0.00%	1,595
09/02	2,120	0	0.00%	4,036
08/30	2,120	5	0.24%	14,203
08/29	2,115	5	-0.24%	9,051