일자	종가	등락	등락률(%)	거래량
09/11	2,110	5	-0.24%	3,802
09/10	2,115	5	-0.24%	1,202
09/09	2,120	5	-0.24%	4,778
09/06	2,125	5	-0.23%	13,218
09/05	2,130	0	0.00%	12,124
09/04	2,130	5	0.24%	5,032
09/03	2,125	30	-1.39%	6,594
09/02	2,155	15	0.70%	805
08/30	2,140	10	0.47%	10,785
08/29	2,130	5	0.24%	6,005