일자	종가	등락	등락률(%)	거래량
09/11	2,200	0	0.00%	111
09/10	2,200	35	1.62%	12,004
09/09	2,165	25	-1.14%	7,643
09/06	2,190	10	-0.45%	805
09/05	2,200	10	0.46%	3,710
09/04	2,190	10	-0.45%	5,860
09/03	2,200	5	-0.23%	1,101
09/02	2,205	5	-0.23%	4,623
08/30	2,210	5	0.23%	7,692
08/29	2,205	10	-0.45%	2,670