일자	종가	등락	등락률(%)	거래량
09/11	14,870	1430	10.64%	1,952,517
09/10	13,440	440	3.38%	112,168
09/09	13,000	410	-3.06%	236,243
09/06	13,410	580	-4.15%	192,317
09/05	13,990	830	6.31%	554,429
09/04	13,160	600	-4.36%	261,394
09/03	13,760	140	-1.01%	260,758
09/02	13,900	1100	8.59%	649,900
08/30	12,800	1050	8.94%	399,787
08/29	11,750	180	1.56%	310,804