일자	종가	등락	등락률(%)	거래량
09/11	16,430	1030	-5.90%	140,816
09/10	17,460	560	3.31%	70,848
09/09	16,900	290	1.75%	486,165
09/06	16,610	1110	-6.26%	104,511
09/05	17,720	950	-5.09%	104,628
09/04	18,670	1580	-7.80%	91,017
09/03	20,250	600	3.05%	64,987
09/02	19,650	220	-1.11%	44,216
08/30	19,870	150	0.76%	37,329
08/29	19,720	980	-4.73%	72,026