일자	종가	등락	등락률(%)	거래량
09/11	1,994	1	-0.05%	6,278
09/10	1,995	3	-0.15%	10,991
09/09	1,998	1	-0.05%	1,986
09/06	1,999	1	0.05%	6,438
09/05	1,998	2	0.10%	7,129
09/04	1,996	1	-0.05%	22,537
09/03	1,997	1	0.05%	29,914
09/02	1,996	3	-0.15%	3,930
08/30	1,999	5	0.25%	3,759
08/29	1,994	5	-0.25%	4,178