일자	종가	등락	등락률(%)	거래량
09/11	2,015	5	-0.25%	4,023
09/10	2,020	0	0.00%	9,990
09/09	2,020	0	0.00%	6,698
09/06	2,020	0	0.00%	20,383
09/05	2,020	5	-0.25%	5,133
09/04	2,025	5	-0.25%	6,727
09/03	2,030	5	0.25%	3,790
09/02	2,025	15	-0.74%	1,571
08/30	2,040	0	0.00%	2,262
08/29	2,040	10	0.49%	13,322