일자	종가	등락	등락률(%)	거래량
09/11	2,135	30	-1.39%	838
09/10	2,165	0	0.00%	5,560
09/09	2,165	5	-0.23%	1,126
09/06	2,170	0	0.00%	4,404
09/05	2,170	0	0.00%	7,695
09/04	2,170	5	-0.23%	4,724
09/03	2,175	0	0.00%	5,947
09/02	2,175	0	0.00%	3,355
08/30	2,175	0	0.00%	49
08/29	2,175	25	1.16%	11,206