일자	종가	등락	등락률(%)	거래량
09/11	2,160	10	-0.46%	15,040
09/10	2,170	5	-0.23%	4,018
09/09	2,175	15	-0.68%	1,767
09/06	2,190	5	-0.23%	10,949
09/05	2,195	10	-0.45%	7,313
09/04	2,205	20	0.92%	4,227
09/03	2,185	5	-0.23%	473
09/02	2,190	5	-0.23%	670
08/30	2,195	5	-0.23%	930
08/29	2,200	20	0.92%	25,608