일자	종가	등락	등락률(%)	거래량
09/06	3,250	345	-9.60%	11,158,598
09/05	3,595	305	-7.82%	20,704,999
09/04	3,900	360	-8.45%	74,000,973
09/03	4,260	980	29.88%	80,131,790