일자	종가	등락	등락률(%)	거래량
09/11	2,085	5	0.24%	38,738
09/10	2,080	5	0.24%	6,281
09/09	2,075	5	0.24%	4,656
09/06	2,070	0	0.00%	5,113
09/05	2,070	10	0.49%	10,350
09/04	2,060	5	-0.24%	7,680
09/03	2,065	0	0.00%	9,851
09/02	2,065	5	0.24%	4,591
08/30	2,060	5	-0.24%	50,267
08/29	2,065	10	-0.48%	354