일자	종가	등락	등락률(%)	거래량
09/11	2,130	5	-0.23%	1,114
09/10	2,135	10	0.47%	1,259
09/09	2,125	5	-0.23%	1,100
09/06	2,130	0	0.00%	3,154
09/05	2,130	20	-0.93%	888
09/04	2,150	5	-0.23%	14,590
09/03	2,155	0	0.00%	2,604
09/02	2,155	10	0.47%	3,605
08/30	2,145	5	0.23%	2,603
08/29	2,140	35	-1.61%	4,667