일자	종가	등락	등락률(%)	거래량
09/11	2,125	10	-0.47%	47,977
09/10	2,135	5	-0.23%	4,515
09/09	2,140	0	0.00%	3,968
09/06	2,140	0	0.00%	14,908
09/05	2,140	15	-0.70%	1,206
09/04	2,155	0	0.00%	6,836
09/03	2,155	10	0.47%	1,669
09/02	2,145	5	-0.23%	1,043
08/30	2,150	5	0.23%	9,837
08/29	2,145	5	-0.23%	377