일자	종가	등락	등락률(%)	거래량
09/11	2,120	0	0.00%	1,291
09/10	2,120	0	0.00%	5,978
09/09	2,120	10	-0.47%	733
09/06	2,130	10	-0.47%	11,246
09/05	2,140	0	0.00%	1,351
09/04	2,140	5	-0.23%	3,044
09/03	2,145	5	0.23%	11,095
09/02	2,140	5	0.23%	1,719
08/30	2,135	5	0.23%	2,091
08/29	2,130	0	0.00%	1,808