일자	종가	등락	등락률(%)	거래량
09/10	2,075	15	-0.72%	29,007
09/09	2,090	20	-0.95%	1,342
09/06	2,110	20	-0.94%	1,650
09/05	2,130	5	-0.23%	837
09/04	2,135	10	-0.47%	14,306
09/03	2,145	10	0.47%	3,956
09/02	2,135	25	1.18%	8,401
08/30	2,110	15	-0.71%	9,675
08/29	2,125	10	-0.47%	6,719
08/28	2,135	45	2.15%	87,827