일자	종가	등락	등락률(%)	거래량
09/11	2,020	0	0.00%	17,519
09/10	2,020	5	-0.25%	8,551
09/09	2,025	0	0.00%	10,141
09/06	2,025	5	-0.25%	26,330
09/05	2,030	5	0.25%	7,217
09/04	2,025	10	-0.49%	3,950
09/03	2,035	0	0.00%	10,731
09/02	2,035	0	0.00%	12,899
08/30	2,035	15	0.74%	20,558
08/29	2,020	15	-0.74%	3,201