일자	종가	등락	등락률(%)	거래량
09/11	2,080	5	0.24%	17,323
09/10	2,075	5	0.24%	3,504
09/09	2,070	5	0.24%	3,933
09/06	2,065	0	0.00%	9,909
09/05	2,065	10	-0.48%	24,167
09/04	2,075	20	-0.95%	15,177
09/03	2,095	15	0.72%	7,510
09/02	2,080	10	-0.48%	10,792
08/30	2,090	0	0.00%	4,738
08/29	2,090	5	0.24%	35,459