일자	종가	등락	등락률(%)	거래량
09/11	2,020	10	-0.49%	5,879
09/10	2,030	5	0.25%	36,048
09/09	2,025	0	0.00%	13,561
09/06	2,025	5	-0.25%	12,042
09/05	2,030	5	-0.25%	6,754
09/04	2,035	0	0.00%	13,245
09/03	2,035	5	-0.25%	2,999
09/02	2,040	0	0.00%	5,915
08/30	2,040	5	0.25%	35,512
08/29	2,035	5	0.25%	19,517