일자	종가	등락	등락률(%)	거래량
09/10	2,035	5	0.25%	53,373
09/09	2,030	10	-0.49%	56,568
09/06	2,040	0	0.00%	52,776
09/05	2,040	5	0.25%	75,594
09/04	2,035	0	0.00%	97,733
09/03	2,035	0	0.00%	122,984
09/02	2,035	0	0.00%	80,560
08/30	2,035	0	0.00%	67,750
08/29	2,035	0	0.00%	82,626
08/28	2,035	5	0.25%	177,725