일자	종가	등락	등락률(%)	거래량
09/10	2,490	45	-1.78%	114,489
09/09	2,535	10	0.40%	38,404
09/06	2,525	50	2.02%	115,690
09/05	2,475	55	2.27%	168,601
09/04	2,420	85	-3.39%	660,284
09/03	2,505	70	-2.72%	652,591
09/02	2,575	80	-3.01%	435,695
08/30	2,655	10	0.38%	71,147
08/29	2,645	105	-3.82%	353,077
08/28	2,750	15	-0.54%	401,538