일자	종가	등락	등락률(%)	거래량
08/28	609	3	-0.49%	192,352
08/27	612	7	1.16%	111,498
08/26	605	9	-1.47%	137,817
08/23	614	2	-0.32%	309,734
08/22	616	21	3.53%	576,625
08/21	595	8	1.36%	184,907
08/20	587	20	3.53%	496,215
08/19	567	1	0.18%	182,645
08/16	566	5	0.89%	167,563
08/14	561	1	0.18%	246,791